NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 220.0 220.0 217.4 219.6 131.01 Thousand
11 Jun, 2018 218.0 219.8 213.2 219.4 249.33 Thousand
08 Jun, 2018 211.6 214.2 210.2 214.0 317.12 Thousand
07 Jun, 2018 208.4 214.4 205.8 211.6 245.35 Thousand
06 Jun, 2018 210.0 215.0 206.6 214.8 269.84 Thousand
05 Jun, 2018 212.4 213.8 209.8 210.8 297.15 Thousand
04 Jun, 2018 206.6 213.4 206.6 210.0 248.54 Thousand
01 Jun, 2018 209.4 215.0 205.28 209.4 202.73 Thousand
31 May, 2018 211.4 214.54 210.0 212.6 281.51 Thousand
30 May, 2018 214.4 214.4 208.4 211.4 329.88 Thousand