NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 214.0 214.0 207.6 209.4 224.76 Thousand
25 May, 2018 206.4 212.0 204.6 210.0 137.95 Thousand
24 May, 2018 204.0 213.2 201.6 209.6 248.52 Thousand
23 May, 2018 205.6 212.4 204.0 210.0 136.22 Thousand
22 May, 2018 212.8 212.8 206.6 208.8 440.23 Thousand
21 May, 2018 210.0 210.0 204.6 208.0 117.88 Thousand
18 May, 2018 206.6 209.0 204.0 206.4 393.3 Thousand
17 May, 2018 200.8 209.4 200.8 209.4 207.11 Thousand
16 May, 2018 207.2 210.6 204.25 206.6 146.89 Thousand
15 May, 2018 207.6 212.0 205.0 210.4 188.11 Thousand