NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 217.8 219.0 215.98 217.0 254.7 Thousand
23 Jul, 2018 220.0 221.4 218.0 218.8 566.94 Thousand
20 Jul, 2018 220.6 226.6 219.3 220.8 1.05 Million
19 Jul, 2018 218.2 223.4 215.8 220.2 3.16 Million
18 Jul, 2018 219.8 220.8 215.6 217.8 612.63 Thousand
17 Jul, 2018 200.8 229.6 197.55 220.0 2.89 Million
16 Jul, 2018 198.3 202.38 196.4 201.2 626.2 Thousand
13 Jul, 2018 195.4 205.0 195.4 205.0 1.2 Million
12 Jul, 2018 199.2 202.0 198.6 198.7 63.94 Thousand
11 Jul, 2018 200.4 200.4 195.2 196.5 159.95 Thousand