NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 217.2 217.85 210.0 215.0 431.19 Thousand
04 Sep, 2018 219.6 221.2 216.0 218.0 186.65 Thousand
03 Sep, 2018 219.6 224.2 215.4 220.6 88.53 Thousand
31 Aug, 2018 219.0 223.2 218.0 220.0 213.33 Thousand
30 Aug, 2018 219.6 222.2 215.2 220.2 185.55 Thousand
29 Aug, 2018 219.2 221.0 215.08 221.0 198.37 Thousand
28 Aug, 2018 224.0 225.0 219.6 220.4 384.39 Thousand
24 Aug, 2018 224.6 226.4 220.52 223.8 285.82 Thousand
23 Aug, 2018 220.2 226.0 218.79 221.8 239.29 Thousand
22 Aug, 2018 218.2 221.7 216.27 221.0 629.78 Thousand