NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 205.0 205.0 193.7 201.2 859.09 Thousand
16 Oct, 2018 199.1 204.8 195.7 196.4 484.25 Thousand
15 Oct, 2018 198.4 198.6 188.1 193.5 464.49 Thousand
12 Oct, 2018 191.8 197.2 191.8 194.5 238.18 Thousand
11 Oct, 2018 196.0 196.92 191.4 191.4 418.21 Thousand
10 Oct, 2018 195.0 203.64 193.2 198.4 318 Thousand
09 Oct, 2018 196.7 203.96 193.2 196.5 192.3 Thousand
08 Oct, 2018 205.4 205.8 196.6 199.4 129.34 Thousand
05 Oct, 2018 204.4 208.2 200.8 202.8 384.92 Thousand
04 Oct, 2018 210.0 210.0 202.0 204.6 1.01 Million