NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 182.8 183.2 174.6 177.0 202.81 Thousand
15 Aug, 2019 170.4 181.66 170.4 175.0 149.35 Thousand
14 Aug, 2019 175.6 176.8 172.8 175.4 150.14 Thousand
13 Aug, 2019 177.2 177.4 172.8 175.2 199.59 Thousand
12 Aug, 2019 180.0 181.2 174.73 176.4 272.36 Thousand
09 Aug, 2019 182.0 182.2 179.0 180.0 250.9 Thousand
08 Aug, 2019 181.2 182.2 177.61 179.8 840.78 Thousand
07 Aug, 2019 180.2 181.07 177.0 180.0 273.13 Thousand
06 Aug, 2019 180.8 181.84 177.8 180.0 210.07 Thousand
05 Aug, 2019 183.2 185.4 178.2 179.6 957.44 Thousand