NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 182.4 183.0 179.0 181.8 548.37 Thousand
13 Sep, 2019 182.0 182.0 175.57 177.4 78.33 Thousand
12 Sep, 2019 177.4 178.8 174.29 177.0 254.23 Thousand
11 Sep, 2019 177.0 179.2 170.23 177.8 424.51 Thousand
10 Sep, 2019 187.6 187.6 173.8 173.8 69.17 Thousand
09 Sep, 2019 182.0 189.68 177.2 179.2 106.7 Thousand
06 Sep, 2019 185.4 187.17 179.6 183.8 464.48 Thousand
05 Sep, 2019 185.0 186.6 179.0 182.6 206.38 Thousand
04 Sep, 2019 183.2 190.0 181.8 188.2 320.79 Thousand
03 Sep, 2019 178.0 185.0 177.91 182.4 376.85 Thousand