NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 193.0 193.0 185.0 187.0 158.43 Thousand
28 Oct, 2019 185.0 192.2 185.0 188.8 500.9 Thousand
25 Oct, 2019 183.0 188.4 183.0 187.6 219.12 Thousand
24 Oct, 2019 182.0 186.4 182.0 185.4 125.24 Thousand
23 Oct, 2019 185.0 187.2 181.84 185.0 205.69 Thousand
22 Oct, 2019 186.4 187.17 180.2 185.0 138.28 Thousand
21 Oct, 2019 192.0 192.0 184.46 187.0 207.16 Thousand
18 Oct, 2019 192.0 192.0 184.95 187.2 676.76 Thousand
17 Oct, 2019 186.6 188.8 185.0 187.2 162.45 Thousand
16 Oct, 2019 192.4 192.4 182.2 185.4 251.43 Thousand