NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 226.0 229.55 226.0 227.5 97.45 Thousand
23 Dec, 2019 225.0 233.0 221.84 228.0 421.27 Thousand
20 Dec, 2019 216.5 223.5 214.5 223.5 4.1 Million
19 Dec, 2019 202.0 218.0 202.0 215.5 1.1 Million
18 Dec, 2019 209.0 210.15 204.0 204.0 311.8 Thousand
17 Dec, 2019 206.5 211.0 203.1 209.0 490.44 Thousand
16 Dec, 2019 204.0 206.5 201.5 205.5 489.01 Thousand
13 Dec, 2019 204.0 206.5 199.0 202.0 953.39 Thousand
12 Dec, 2019 198.0 202.0 198.0 199.4 113.37 Thousand
11 Dec, 2019 200.0 203.5 200.0 202.0 992.26 Thousand