NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 229.5 232.5 229.0 230.5 461.43 Thousand
20 Feb, 2020 227.0 231.05 227.0 231.0 213.44 Thousand
19 Feb, 2020 229.0 231.78 228.0 229.0 295.18 Thousand
18 Feb, 2020 227.0 228.5 225.5 228.0 145.84 Thousand
17 Feb, 2020 230.0 230.55 226.6 227.0 760.59 Thousand
14 Feb, 2020 233.0 233.0 227.1 229.0 275.84 Thousand
13 Feb, 2020 231.5 232.5 226.0 226.0 248.43 Thousand
12 Feb, 2020 229.5 233.0 229.0 232.0 645.92 Thousand
11 Feb, 2020 232.0 233.5 226.5 230.0 462.84 Thousand
10 Feb, 2020 224.5 230.5 224.5 227.5 159.46 Thousand