NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 153.0 162.8 153.0 160.2 517.16 Thousand
02 Apr, 2020 150.0 164.0 150.0 164.0 911.82 Thousand
01 Apr, 2020 170.0 170.0 150.81 155.0 1.75 Million
31 Mar, 2020 161.0 170.0 160.8 166.0 624.35 Thousand
30 Mar, 2020 165.0 165.0 153.6 157.2 498.33 Thousand
27 Mar, 2020 165.0 165.0 159.8 160.6 516.9 Thousand
26 Mar, 2020 152.0 165.0 140.75 165.0 2.58 Million
25 Mar, 2020 142.4 155.0 142.4 155.0 1 Million
24 Mar, 2020 138.6 149.6 125.4 149.6 392.01 Thousand
23 Mar, 2020 151.8 151.8 135.2 139.2 543.1 Thousand