NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 165.0 174.4 164.0 167.4 132.66 Thousand
15 Jul, 2020 167.8 170.4 165.0 170.4 157.48 Thousand
14 Jul, 2020 170.8 171.53 165.8 169.0 417.48 Thousand
13 Jul, 2020 176.0 176.0 170.0 170.0 123.47 Thousand
10 Jul, 2020 173.6 178.6 171.4 171.8 588.44 Thousand
09 Jul, 2020 173.2 180.02 173.2 176.0 307.53 Thousand
08 Jul, 2020 171.6 177.0 169.55 177.0 439.04 Thousand
07 Jul, 2020 172.4 174.8 168.0 170.0 226.88 Thousand
06 Jul, 2020 173.6 180.0 172.46 175.0 156.16 Thousand
03 Jul, 2020 176.0 182.0 172.8 175.2 79.56 Thousand