NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 178.6 181.8 178.6 181.0 406.01 Thousand
24 Sep, 2020 177.4 184.4 175.6 180.0 289.25 Thousand
23 Sep, 2020 177.8 184.0 173.0 177.8 259.9 Thousand
22 Sep, 2020 186.2 186.4 173.0 176.2 277.61 Thousand
21 Sep, 2020 190.4 190.4 169.37 180.0 923.18 Thousand
18 Sep, 2020 193.0 199.8 185.6 193.0 2.31 Million
17 Sep, 2020 197.0 197.0 190.0 194.6 538.95 Thousand
16 Sep, 2020 179.6 193.6 179.6 193.0 571.86 Thousand
15 Sep, 2020 179.8 189.6 179.8 187.0 427.93 Thousand
14 Sep, 2020 185.2 190.6 178.4 182.0 1.06 Million