NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 192.6 197.0 190.46 194.0 57.4 Thousand
22 Oct, 2020 195.0 198.0 190.0 191.2 1.08 Million
21 Oct, 2020 192.0 198.6 189.0 196.6 553.38 Thousand
20 Oct, 2020 190.0 197.6 188.8 188.8 143.28 Thousand
19 Oct, 2020 192.0 196.4 189.4 193.6 206.86 Thousand
16 Oct, 2020 193.4 197.0 193.4 195.0 286.19 Thousand
15 Oct, 2020 194.8 196.8 191.86 195.6 129.03 Thousand
14 Oct, 2020 193.6 198.0 187.6 197.0 1.36 Million
13 Oct, 2020 195.0 199.0 191.4 195.0 239.4 Thousand
12 Oct, 2020 192.2 199.6 189.6 197.4 354.8 Thousand