NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 322.5 322.5 312.0 316.0 156.91 Thousand
09 Aug, 2021 313.5 321.5 309.0 319.0 196.47 Thousand
06 Aug, 2021 318.0 319.26 312.0 314.0 118.14 Thousand
05 Aug, 2021 323.0 323.0 309.0 314.5 612.1 Thousand
04 Aug, 2021 310.5 317.0 306.5 312.5 241.36 Thousand
03 Aug, 2021 309.5 318.5 309.5 312.0 159.69 Thousand
02 Aug, 2021 323.0 323.0 309.5 310.5 133.42 Thousand
30 Jul, 2021 323.0 323.0 309.5 314.5 159.57 Thousand
29 Jul, 2021 314.0 317.0 309.0 312.5 723.57 Thousand
28 Jul, 2021 306.0 315.5 306.0 311.5 323.06 Thousand