NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 262.0 | 262.0 | 250.0 | 250.5 | 196.11 Thousand |
| 19 Oct, 2021 | 251.0 | 256.5 | 247.5 | 254.5 | 226.97 Thousand |
| 18 Oct, 2021 | 262.0 | 262.0 | 253.0 | 253.0 | 192.88 Thousand |
| 15 Oct, 2021 | 250.0 | 258.5 | 250.0 | 255.5 | 340.05 Thousand |
| 14 Oct, 2021 | 257.0 | 259.0 | 250.5 | 256.0 | 301.27 Thousand |
| 13 Oct, 2021 | 251.5 | 258.5 | 249.75 | 255.5 | 1.18 Million |
| 12 Oct, 2021 | 250.0 | 253.5 | 250.0 | 252.5 | 247.95 Thousand |
| 11 Oct, 2021 | 256.5 | 257.5 | 251.5 | 252.5 | 285.41 Thousand |
| 08 Oct, 2021 | 257.0 | 260.0 | 255.5 | 257.5 | 377.11 Thousand |
| 07 Oct, 2021 | 256.0 | 258.0 | 251.5 | 256.5 | 372.41 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2