NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 243.5 249.0 242.5 246.0 1.27 Million
16 Nov, 2021 248.0 249.5 242.0 244.0 735.77 Thousand
15 Nov, 2021 247.0 248.5 244.5 247.5 460.88 Thousand
12 Nov, 2021 248.5 252.0 246.0 246.0 329.43 Thousand
11 Nov, 2021 252.5 252.5 245.5 249.0 234.09 Thousand
10 Nov, 2021 248.5 249.5 246.0 246.0 1.09 Million
09 Nov, 2021 248.5 250.0 246.0 248.0 1.12 Million
08 Nov, 2021 252.0 252.72 245.0 248.0 304.4 Thousand
05 Nov, 2021 245.5 252.5 243.5 252.0 461.92 Thousand
04 Nov, 2021 235.0 249.5 232.31 243.0 5.44 Million