NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 307.37 317.0 307.37 315.0 55.8 Thousand
28 Feb, 2007 305.0 310.0 297.0 308.5 88.45 Thousand
27 Feb, 2007 323.0 324.75 315.0 316.5 1.37 Million
26 Feb, 2007 323.0 327.38 323.0 325.5 52.83 Thousand
22 Feb, 2007 326.0 328.0 325.0 326.5 223.13 Thousand
21 Feb, 2007 328.0 328.0 325.0 327.5 31.87 Thousand
20 Feb, 2007 327.0 328.0 325.0 327.5 154.95 Thousand
19 Feb, 2007 333.0 337.5 327.0 330.0 257.18 Thousand
16 Feb, 2007 339.13 339.13 336.5 336.5 860.00
15 Feb, 2007 334.19 338.0 333.0 336.5 227.39 Thousand