NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 335.85 | 339.0 | 333.87 | 336.5 | 116.98 Thousand |
| 13 Feb, 2007 | 339.38 | 339.38 | 335.85 | 337.5 | 3909.00 |
| 12 Feb, 2007 | 324.53 | 340.0 | 324.12 | 337.5 | 205.49 Thousand |
| 09 Feb, 2007 | 324.53 | 330.88 | 324.12 | 327.5 | 21.11 Thousand |
| 08 Feb, 2007 | 322.75 | 332.0 | 322.75 | 328.5 | 97.95 Thousand |
| 07 Feb, 2007 | 325.0 | 327.25 | 323.02 | 325.0 | 138.57 Thousand |
| 06 Feb, 2007 | 323.0 | 325.0 | 322.0 | 325.0 | 139.38 Thousand |
| 05 Feb, 2007 | 331.13 | 331.13 | 328.5 | 328.5 | 9022.00 |
| 02 Feb, 2007 | 328.0 | 331.13 | 325.87 | 328.5 | 57.91 Thousand |
| 01 Feb, 2007 | 328.5 | 332.0 | 325.0 | 330.0 | 10.83 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2