NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 314.38 314.38 310.0 311.5 60.38 Thousand
14 Mar, 2007 311.0 312.5 310.5 312.5 409.59 Thousand
13 Mar, 2007 313.87 316.5 313.87 316.5 7909.00
12 Mar, 2007 313.87 316.5 313.87 316.5 14.37 Thousand
09 Mar, 2007 312.0 319.13 312.0 316.5 26.55 Thousand
08 Mar, 2007 311.0 318.0 311.0 314.0 51.93 Thousand
07 Mar, 2007 311.0 317.0 311.0 314.0 69.87 Thousand
06 Mar, 2007 317.0 317.0 311.0 314.0 888.87 Thousand
05 Mar, 2007 312.0 318.0 311.0 314.0 71.87 Thousand
02 Mar, 2007 318.0 320.0 315.0 316.0 2.23 Million