NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 312.75 318.0 312.75 315.5 47.93 Thousand
29 Mar, 2007 313.0 317.25 312.75 315.0 24.25 Thousand
28 Mar, 2007 318.0 318.0 312.75 315.0 109.78 Thousand
27 Mar, 2007 318.0 318.0 314.0 314.0 58.53 Thousand
26 Mar, 2007 317.0 317.0 311.0 314.0 6820.00
23 Mar, 2007 313.0 317.0 311.0 314.0 28.48 Thousand
22 Mar, 2007 312.38 312.38 308.0 310.5 32.62 Thousand
21 Mar, 2007 311.0 311.5 309.0 311.5 33.5 Thousand
20 Mar, 2007 309.0 316.75 309.0 314.0 25.06 Thousand
19 Mar, 2007 308.0 315.0 308.0 313.0 40.65 Thousand