NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 330.0 333.5 323.0 333.5 462.82 Thousand
16 Apr, 2007 315.0 328.0 315.0 326.0 203.88 Thousand
13 Apr, 2007 316.0 321.13 315.87 318.5 36.62 Thousand
12 Apr, 2007 322.0 322.0 315.87 318.5 41.26 Thousand
11 Apr, 2007 321.13 321.13 318.5 318.5 914.21 Thousand
10 Apr, 2007 315.87 321.13 315.87 318.5 11.15 Thousand
05 Apr, 2007 321.13 321.13 315.0 318.5 22.77 Thousand
04 Apr, 2007 316.2 321.13 315.0 318.5 851.31 Thousand
03 Apr, 2007 315.62 320.0 315.0 318.5 58.94 Thousand
02 Apr, 2007 313.25 320.0 313.25 316.5 69.43 Thousand