NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 346.0 | 346.0 | 341.0 | 344.0 | 12.57 Thousand |
| 15 May, 2007 | 346.13 | 346.13 | 341.0 | 344.0 | 62.63 Thousand |
| 14 May, 2007 | 345.0 | 345.0 | 340.87 | 343.5 | 5335.00 |
| 11 May, 2007 | 351.5 | 351.5 | 340.0 | 343.5 | 260.41 Thousand |
| 10 May, 2007 | 342.0 | 352.0 | 338.0 | 347.5 | 724.76 Thousand |
| 09 May, 2007 | 344.0 | 344.0 | 336.36 | 339.0 | 57.58 Thousand |
| 08 May, 2007 | 345.0 | 347.0 | 337.0 | 341.0 | 2.83 Million |
| 04 May, 2007 | 355.37 | 358.0 | 355.37 | 356.5 | 48.39 Thousand |
| 03 May, 2007 | 357.63 | 358.0 | 355.37 | 356.5 | 63.58 Thousand |
| 02 May, 2007 | 357.0 | 358.0 | 351.0 | 355.0 | 46.14 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2