NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 359.0 365.0 355.87 360.0 38.3 Thousand
30 May, 2007 356.0 359.18 353.0 356.0 2.94 Million
29 May, 2007 354.0 356.0 353.0 356.0 37.29 Thousand
25 May, 2007 353.0 360.0 353.0 356.0 3.03 Million
24 May, 2007 360.0 360.0 356.0 356.0 6015.00
23 May, 2007 350.5 358.0 350.0 356.0 215.32 Thousand
22 May, 2007 353.0 354.0 351.0 354.0 28.74 Thousand
21 May, 2007 346.0 360.0 345.0 355.5 126.74 Thousand
18 May, 2007 346.0 347.0 344.0 344.0 21.05 Thousand
17 May, 2007 346.0 346.0 344.0 344.0 2039.00