NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 379.75 384.25 379.75 382.0 308.09 Thousand
27 Jun, 2007 384.25 384.25 379.75 382.0 24.96 Thousand
26 Jun, 2007 384.25 384.25 379.0 382.0 53.75 Thousand
25 Jun, 2007 379.68 383.0 379.68 382.0 161.52 Thousand
22 Jun, 2007 379.2 381.0 379.0 381.0 26.99 Thousand
21 Jun, 2007 382.5 382.5 379.0 381.0 39.97 Thousand
20 Jun, 2007 389.38 389.38 380.0 382.5 198.02 Thousand
19 Jun, 2007 385.0 395.0 385.0 387.5 1 Million
18 Jun, 2007 366.0 379.0 365.0 376.0 219.97 Thousand
15 Jun, 2007 369.38 372.0 365.0 369.0 982.77 Thousand