NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2007 | 380.0 | 380.7 | 372.0 | 376.0 | 198.78 Thousand |
| 25 Jul, 2007 | 388.0 | 397.5 | 383.25 | 384.5 | 137.27 Thousand |
| 24 Jul, 2007 | 395.0 | 397.5 | 388.0 | 393.0 | 84.47 Thousand |
| 23 Jul, 2007 | 405.0 | 408.5 | 396.0 | 400.5 | 139.31 Thousand |
| 20 Jul, 2007 | 408.5 | 408.5 | 403.4 | 406.0 | 39.11 Thousand |
| 19 Jul, 2007 | 405.0 | 407.0 | 403.5 | 405.0 | 244.63 Thousand |
| 18 Jul, 2007 | 405.0 | 408.5 | 404.0 | 405.0 | 226.8 Thousand |
| 17 Jul, 2007 | 408.0 | 408.0 | 403.0 | 406.5 | 53.04 Thousand |
| 16 Jul, 2007 | 402.0 | 408.5 | 399.5 | 404.5 | 1.61 Million |
| 13 Jul, 2007 | 408.0 | 408.0 | 396.0 | 399.5 | 1.32 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2