NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 390.0 | 390.77 | 383.0 | 388.0 | 28.14 Thousand |
| 08 Aug, 2007 | 391.5 | 394.0 | 390.0 | 392.0 | 667.63 Thousand |
| 07 Aug, 2007 | 390.0 | 394.25 | 390.0 | 394.0 | 96.56 Thousand |
| 06 Aug, 2007 | 375.0 | 389.0 | 374.9 | 387.5 | 160 Thousand |
| 03 Aug, 2007 | 367.0 | 374.9 | 367.0 | 371.0 | 39.45 Thousand |
| 02 Aug, 2007 | 375.9 | 376.0 | 367.9 | 372.0 | 28.97 Thousand |
| 01 Aug, 2007 | 374.9 | 376.0 | 371.5 | 371.5 | 70.22 Thousand |
| 31 Jul, 2007 | 367.0 | 375.9 | 367.0 | 373.0 | 500.98 Thousand |
| 30 Jul, 2007 | 375.0 | 380.0 | 370.0 | 371.0 | 93.89 Thousand |
| 27 Jul, 2007 | 378.2 | 382.0 | 372.8 | 378.5 | 148.67 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2