NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 363.0 363.0 362.0 362.0 24.86 Thousand
06 Sep, 2007 370.0 370.0 367.5 367.5 316.62 Thousand
05 Sep, 2007 362.0 364.5 362.0 364.5 58.98 Thousand
04 Sep, 2007 370.0 370.0 368.0 368.0 51.53 Thousand
03 Sep, 2007 362.0 362.5 362.0 362.5 48.94 Thousand
31 Aug, 2007 360.25 360.25 359.75 360.0 14.12 Thousand
30 Aug, 2007 360.0 360.0 357.0 360.0 44.03 Thousand
29 Aug, 2007 365.0 365.0 358.0 361.0 132.86 Thousand
28 Aug, 2007 375.0 379.0 370.0 370.0 144.79 Thousand
24 Aug, 2007 369.75 369.75 369.25 369.5 74.81 Thousand