NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 370.25 370.25 369.75 370.0 136.43 Thousand
22 Aug, 2007 344.0 375.0 344.0 375.0 413.11 Thousand
21 Aug, 2007 322.0 339.5 322.0 339.5 277.21 Thousand
20 Aug, 2007 312.0 325.0 312.0 318.5 383.61 Thousand
17 Aug, 2007 314.0 314.0 303.0 303.25 895.29 Thousand
16 Aug, 2007 344.0 344.0 315.0 319.25 428.09 Thousand
15 Aug, 2007 349.0 355.0 345.0 351.75 159.52 Thousand
14 Aug, 2007 367.0 367.0 359.0 359.0 110.11 Thousand
13 Aug, 2007 375.0 375.0 370.0 374.0 72.93 Thousand
10 Aug, 2007 383.0 383.0 370.0 375.0 83.49 Thousand