NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 366.25 366.75 366.25 366.5 10.86 Thousand
05 Oct, 2007 363.75 364.25 363.75 364.0 73.64 Thousand
04 Oct, 2007 373.0 373.0 360.0 364.0 152.92 Thousand
03 Oct, 2007 380.75 381.25 380.75 381.0 40.94 Thousand
02 Oct, 2007 387.0 387.0 378.0 381.0 1.78 Million
01 Oct, 2007 382.0 383.0 381.5 381.5 559.42 Thousand
28 Sep, 2007 378.25 378.75 378.25 378.5 54.11 Thousand
27 Sep, 2007 378.75 378.75 378.25 378.5 41.24 Thousand
26 Sep, 2007 382.0 382.0 379.5 379.5 124.77 Thousand
25 Sep, 2007 378.25 378.75 378.25 378.5 53.81 Thousand