NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 372.0 372.0 372.0 372.0 102.82 Thousand
19 Oct, 2007 372.0 372.0 372.0 372.0 182.42 Thousand
18 Oct, 2007 372.0 372.0 372.0 372.0 24.78 Thousand
17 Oct, 2007 372.0 372.25 371.75 372.0 36.41 Thousand
16 Oct, 2007 368.75 368.75 368.25 368.5 12.61 Thousand
15 Oct, 2007 362.0 368.5 362.0 368.5 29.36 Thousand
12 Oct, 2007 368.25 368.75 368.25 368.5 423.72 Thousand
11 Oct, 2007 366.0 372.0 366.0 372.0 25.49 Thousand
10 Oct, 2007 369.0 369.25 368.75 369.0 2.47 Million
09 Oct, 2007 369.75 369.75 369.25 369.5 25.69 Thousand