NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 418.0 428.0 413.0 414.5 275.89 Thousand
16 Nov, 2007 418.0 420.5 418.0 420.5 66.4 Thousand
15 Nov, 2007 420.0 422.0 420.0 421.5 216.71 Thousand
14 Nov, 2007 428.0 428.0 422.75 422.75 260.53 Thousand
13 Nov, 2007 421.0 428.0 421.0 424.5 1.51 Million
12 Nov, 2007 425.0 425.0 420.0 424.0 30.8 Thousand
09 Nov, 2007 426.75 426.75 426.25 426.5 3308.00
08 Nov, 2007 425.0 427.5 425.0 427.5 69.56 Thousand
07 Nov, 2007 435.0 435.0 425.0 428.5 197.31 Thousand
06 Nov, 2007 430.75 431.25 430.75 431.0 1.28 Million