NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 359.0 359.0 357.5 357.5 61 Thousand
03 Dec, 2007 362.0 362.0 358.0 358.0 281.39 Thousand
30 Nov, 2007 360.0 360.0 353.0 353.0 13.88 Thousand
29 Nov, 2007 361.0 361.0 358.0 358.0 48.07 Thousand
28 Nov, 2007 367.0 367.0 363.0 363.0 48.59 Thousand
27 Nov, 2007 367.0 368.5 367.0 368.5 3669.00
23 Nov, 2007 386.0 386.0 365.5 369.0 838.73 Thousand
22 Nov, 2007 397.0 397.0 389.0 389.0 39.92 Thousand
21 Nov, 2007 400.0 401.0 400.0 401.0 72.17 Thousand
20 Nov, 2007 412.0 412.0 400.0 406.5 126.16 Thousand