NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 418.0 | 435.0 | 418.0 | 431.0 | 120.15 Thousand |
| 02 Nov, 2007 | 405.0 | 410.5 | 405.0 | 410.5 | 318.84 Thousand |
| 01 Nov, 2007 | 399.0 | 403.75 | 399.0 | 402.5 | 202.79 Thousand |
| 31 Oct, 2007 | 388.0 | 395.0 | 388.0 | 394.5 | 49.37 Thousand |
| 30 Oct, 2007 | 393.0 | 393.0 | 389.0 | 389.0 | 225.31 Thousand |
| 29 Oct, 2007 | 390.0 | 390.0 | 385.0 | 387.0 | 904.68 Thousand |
| 26 Oct, 2007 | 380.0 | 388.0 | 379.0 | 386.5 | 203.09 Thousand |
| 25 Oct, 2007 | 371.0 | 377.0 | 371.0 | 377.0 | 45 Thousand |
| 24 Oct, 2007 | 377.0 | 380.0 | 375.0 | 375.0 | 12.14 Thousand |
| 23 Oct, 2007 | 372.0 | 377.0 | 371.25 | 377.0 | 25.77 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2