NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 378.0 383.0 360.0 360.0 726.68 Thousand
04 Jan, 2008 374.0 376.0 374.0 376.0 215.78 Thousand
03 Jan, 2008 375.0 380.0 375.0 378.5 2.61 Million
02 Jan, 2008 376.75 377.25 376.75 377.0 123.34 Thousand
28 Dec, 2007 380.0 380.0 380.0 380.0 138.7 Thousand
27 Dec, 2007 383.25 383.75 383.25 383.5 1979.00
24 Dec, 2007 382.75 383.25 382.75 383.0 90.21 Thousand
21 Dec, 2007 380.0 384.0 380.0 380.0 687.94 Thousand
20 Dec, 2007 377.0 380.0 377.0 379.5 4.27 Million
19 Dec, 2007 372.0 372.0 372.0 372.0 2.86 Million