NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 348.0 | 348.0 | 326.0 | 330.0 | 122.07 Thousand |
| 18 Jan, 2008 | 356.0 | 360.75 | 355.25 | 355.5 | 46.42 Thousand |
| 17 Jan, 2008 | 355.5 | 356.0 | 350.0 | 352.25 | 1.42 Million |
| 16 Jan, 2008 | 360.0 | 360.0 | 355.0 | 359.5 | 103.17 Thousand |
| 15 Jan, 2008 | 359.75 | 368.0 | 357.0 | 368.0 | 60.56 Thousand |
| 14 Jan, 2008 | 359.0 | 362.0 | 359.0 | 360.25 | 123.77 Thousand |
| 11 Jan, 2008 | 370.0 | 370.0 | 364.0 | 365.5 | 76.3 Thousand |
| 10 Jan, 2008 | 370.0 | 370.0 | 364.0 | 369.0 | 3.72 Million |
| 09 Jan, 2008 | 370.0 | 370.0 | 370.0 | 370.0 | 29.23 Thousand |
| 08 Jan, 2008 | 360.0 | 368.5 | 360.0 | 368.5 | 32.46 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2