NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 390.25 | 390.75 | 390.25 | 390.5 | 298.44 Thousand |
| 15 Feb, 2008 | 392.0 | 394.0 | 387.0 | 387.0 | 25.13 Thousand |
| 14 Feb, 2008 | 389.0 | 392.0 | 385.0 | 389.25 | 884.75 Thousand |
| 13 Feb, 2008 | 378.0 | 391.5 | 370.0 | 391.5 | 151.62 Thousand |
| 12 Feb, 2008 | 373.0 | 383.0 | 373.0 | 383.0 | 114.96 Thousand |
| 11 Feb, 2008 | 373.0 | 377.0 | 373.0 | 373.5 | 37.71 Thousand |
| 08 Feb, 2008 | 379.0 | 379.0 | 379.0 | 379.0 | 180.00 |
| 07 Feb, 2008 | 375.25 | 378.0 | 375.25 | 378.0 | 198.04 Thousand |
| 06 Feb, 2008 | 376.0 | 387.0 | 375.0 | 380.0 | 64.67 Thousand |
| 05 Feb, 2008 | 380.0 | 385.0 | 376.0 | 385.0 | 37.07 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2