NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 375.0 | 385.0 | 375.0 | 385.0 | 43.24 Thousand |
| 03 Mar, 2008 | 378.0 | 385.0 | 378.0 | 385.0 | 107.82 Thousand |
| 29 Feb, 2008 | 387.0 | 387.0 | 378.5 | 382.0 | 75.68 Thousand |
| 28 Feb, 2008 | 385.0 | 385.0 | 381.5 | 383.5 | 1.05 Million |
| 27 Feb, 2008 | 380.0 | 385.0 | 378.0 | 378.0 | 137.52 Thousand |
| 26 Feb, 2008 | 387.0 | 387.0 | 380.0 | 383.75 | 877.39 Thousand |
| 25 Feb, 2008 | 395.0 | 395.0 | 392.0 | 392.0 | 22.17 Thousand |
| 22 Feb, 2008 | 390.25 | 394.0 | 390.25 | 391.0 | 5840.00 |
| 21 Feb, 2008 | 393.0 | 393.0 | 391.0 | 391.0 | 54.22 Thousand |
| 20 Feb, 2008 | 394.0 | 394.0 | 390.5 | 390.5 | 5.26 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2