NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 322.0 | 322.0 | 320.0 | 320.0 | 7.91 Million |
| 03 Apr, 2008 | 322.25 | 323.75 | 320.0 | 322.0 | 99.99 Thousand |
| 02 Apr, 2008 | 334.75 | 334.75 | 332.0 | 332.0 | 95.13 Thousand |
| 01 Apr, 2008 | 331.25 | 334.75 | 331.25 | 334.75 | 32.18 Thousand |
| 31 Mar, 2008 | 334.75 | 334.75 | 334.75 | 334.75 | 10.81 Thousand |
| 28 Mar, 2008 | 333.0 | 333.25 | 332.75 | 333.0 | 36.68 Thousand |
| 27 Mar, 2008 | 335.0 | 335.0 | 334.0 | 334.0 | 42.78 Thousand |
| 26 Mar, 2008 | 340.0 | 340.0 | 324.0 | 330.0 | 152.42 Thousand |
| 25 Mar, 2008 | 342.0 | 348.0 | 337.0 | 337.0 | 15.15 Thousand |
| 20 Mar, 2008 | 337.0 | 337.0 | 334.25 | 334.25 | 10.55 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2