NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 352.0 356.0 352.0 356.0 53.78 Thousand
17 Apr, 2008 355.0 360.0 355.0 360.0 13.46 Thousand
16 Apr, 2008 348.0 358.0 348.0 358.0 635 Thousand
15 Apr, 2008 349.0 350.0 348.0 350.0 400.4 Thousand
14 Apr, 2008 350.0 350.0 350.0 350.0 186.00
11 Apr, 2008 351.0 351.0 347.0 348.0 44.12 Thousand
10 Apr, 2008 353.0 353.0 348.0 349.0 30.65 Thousand
09 Apr, 2008 330.0 360.0 320.0 355.0 193.37 Thousand
08 Apr, 2008 328.0 330.0 319.5 324.0 35.68 Thousand
07 Apr, 2008 320.0 320.0 320.0 320.0 39.82 Thousand