NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 375.0 | 381.0 | 375.0 | 381.0 | 43.61 Thousand |
| 19 May, 2008 | 384.0 | 384.0 | 379.5 | 379.5 | 2616.00 |
| 16 May, 2008 | 374.0 | 378.5 | 374.0 | 378.5 | 176.97 Thousand |
| 15 May, 2008 | 368.0 | 374.0 | 363.0 | 374.0 | 5990.00 |
| 14 May, 2008 | 368.0 | 369.0 | 368.0 | 369.0 | 5431.00 |
| 13 May, 2008 | 364.0 | 374.0 | 364.0 | 374.0 | 3849.00 |
| 12 May, 2008 | 376.0 | 383.0 | 367.0 | 370.0 | 98.02 Thousand |
| 09 May, 2008 | 387.0 | 387.0 | 376.0 | 376.0 | 96.08 Thousand |
| 08 May, 2008 | 387.0 | 387.0 | 387.0 | 387.0 | 39.72 Thousand |
| 07 May, 2008 | 392.0 | 395.0 | 390.0 | 391.0 | 41.83 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2