NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 400.0 | 402.0 | 400.0 | 402.0 | 8474.00 |
| 06 Jun, 2008 | 397.0 | 397.0 | 395.0 | 395.0 | 28.39 Thousand |
| 05 Jun, 2008 | 390.0 | 407.0 | 390.0 | 397.0 | 135.73 Thousand |
| 03 Jun, 2008 | 390.0 | 392.5 | 390.0 | 392.5 | 48.67 Thousand |
| 02 Jun, 2008 | 389.0 | 395.0 | 389.0 | 392.5 | 42.22 Thousand |
| 30 May, 2008 | 384.75 | 385.25 | 384.75 | 385.0 | 11.59 Thousand |
| 29 May, 2008 | 384.25 | 384.75 | 384.25 | 384.5 | 6015.00 |
| 28 May, 2008 | 380.0 | 385.0 | 380.0 | 382.5 | 158.82 Thousand |
| 27 May, 2008 | 380.0 | 381.0 | 380.0 | 381.0 | 8889.00 |
| 21 May, 2008 | 380.0 | 380.0 | 380.0 | 380.0 | 30.34 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2