NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 380.5 | 381.0 | 362.0 | 363.0 | 135.6 Thousand |
| 04 Jul, 2008 | 390.0 | 390.0 | 381.0 | 381.0 | 49.45 Thousand |
| 03 Jul, 2008 | 392.0 | 393.5 | 392.0 | 393.5 | 173.82 Thousand |
| 02 Jul, 2008 | 393.5 | 393.5 | 393.5 | 393.5 | 29.13 Thousand |
| 01 Jul, 2008 | 404.0 | 404.0 | 395.0 | 399.5 | 82.2 Thousand |
| 30 Jun, 2008 | 409.0 | 415.0 | 409.0 | 415.0 | 102.74 Thousand |
| 27 Jun, 2008 | 410.0 | 410.0 | 408.5 | 408.5 | 404.74 Thousand |
| 26 Jun, 2008 | 412.0 | 414.0 | 405.0 | 409.5 | 60.65 Thousand |
| 25 Jun, 2008 | 411.0 | 411.0 | 406.0 | 406.0 | 4511.00 |
| 24 Jun, 2008 | 409.0 | 414.0 | 406.25 | 406.25 | 8023.00 |
NCYF
NCYT
NEO
NBPU
NBS
NCA2