NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 363.5 | 364.0 | 363.5 | 364.0 | 12.97 Thousand |
| 18 Jul, 2008 | 360.0 | 360.0 | 351.0 | 352.0 | 348.27 Thousand |
| 17 Jul, 2008 | 355.0 | 362.0 | 355.0 | 362.0 | 11.41 Thousand |
| 16 Jul, 2008 | 354.5 | 355.0 | 354.5 | 355.0 | 672.64 Thousand |
| 15 Jul, 2008 | 356.0 | 356.0 | 347.0 | 350.5 | 126.3 Thousand |
| 14 Jul, 2008 | 353.0 | 362.0 | 353.0 | 360.0 | 56.12 Thousand |
| 11 Jul, 2008 | 356.0 | 356.0 | 345.0 | 349.0 | 81 Thousand |
| 10 Jul, 2008 | 364.0 | 364.0 | 356.0 | 356.0 | 3452.00 |
| 09 Jul, 2008 | 366.5 | 370.0 | 366.5 | 370.0 | 1.22 Million |
| 08 Jul, 2008 | 370.0 | 370.0 | 356.0 | 362.0 | 6333.00 |
NCYF
NCYT
NEO
NBPU
NBS
NCA2