NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 368.0 | 373.0 | 368.0 | 370.5 | 18.35 Thousand |
| 15 Aug, 2008 | 372.0 | 372.5 | 367.5 | 367.5 | 24.35 Thousand |
| 14 Aug, 2008 | 370.0 | 372.5 | 370.0 | 372.5 | 4030.00 |
| 13 Aug, 2008 | 368.0 | 372.75 | 368.0 | 372.75 | 6219.00 |
| 12 Aug, 2008 | 373.5 | 374.0 | 371.0 | 371.0 | 128.27 Thousand |
| 11 Aug, 2008 | 372.0 | 378.0 | 369.5 | 369.5 | 76.31 Thousand |
| 08 Aug, 2008 | 366.0 | 369.5 | 366.0 | 368.0 | 59.04 Thousand |
| 07 Aug, 2008 | 375.5 | 376.0 | 368.0 | 368.5 | 147.44 Thousand |
| 06 Aug, 2008 | 368.0 | 368.0 | 366.25 | 367.25 | 32.28 Thousand |
| 05 Aug, 2008 | 368.0 | 372.5 | 368.0 | 372.5 | 13.93 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2