NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 370.0 371.5 370.0 371.5 13.49 Thousand
01 Sep, 2008 370.0 370.0 368.0 368.0 174.00
29 Aug, 2008 368.0 370.5 368.0 370.5 16.78 Thousand
28 Aug, 2008 370.0 370.0 368.0 370.0 11.71 Thousand
27 Aug, 2008 365.0 369.5 365.0 369.5 4439.00
26 Aug, 2008 373.5 374.0 373.5 373.5 15.78 Thousand
22 Aug, 2008 366.0 374.0 366.0 374.0 26.16 Thousand
21 Aug, 2008 373.5 373.75 373.5 373.75 18.08 Thousand
20 Aug, 2008 368.0 372.0 368.0 368.0 15.36 Thousand
19 Aug, 2008 366.0 370.0 366.0 370.0 66.00