NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 376.0 | 376.0 | 375.5 | 375.5 | 565.00 |
| 16 Sep, 2008 | 373.5 | 386.0 | 373.0 | 381.0 | 427.19 Thousand |
| 15 Sep, 2008 | 375.5 | 390.0 | 363.5 | 380.0 | 459.21 Thousand |
| 12 Sep, 2008 | 381.5 | 381.5 | 376.0 | 381.0 | 19.16 Thousand |
| 11 Sep, 2008 | 389.0 | 389.0 | 380.0 | 381.0 | 32.17 Thousand |
| 10 Sep, 2008 | 380.5 | 388.0 | 380.5 | 388.0 | 38.75 Thousand |
| 09 Sep, 2008 | 385.5 | 388.0 | 382.5 | 384.5 | 81.62 Thousand |
| 08 Sep, 2008 | 378.0 | 385.0 | 378.0 | 380.5 | 5678.00 |
| 05 Sep, 2008 | 373.0 | 390.0 | 373.0 | 381.5 | 38.98 Thousand |
| 03 Sep, 2008 | 371.5 | 371.5 | 371.0 | 371.0 | 8005.00 |
NCYF
NCYT
NEO
NBPU
NBS
NCA2