NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 377.0 | 377.0 | 373.5 | 373.5 | 162.00 |
| 01 Aug, 2008 | 370.0 | 371.5 | 368.0 | 371.5 | 7091.00 |
| 31 Jul, 2008 | 372.0 | 377.0 | 370.0 | 377.0 | 10.11 Thousand |
| 30 Jul, 2008 | 375.0 | 385.0 | 375.0 | 385.0 | 23.83 Thousand |
| 29 Jul, 2008 | 374.5 | 375.0 | 374.5 | 375.0 | 22.42 Thousand |
| 28 Jul, 2008 | 364.0 | 372.0 | 364.0 | 371.5 | 45.1 Thousand |
| 25 Jul, 2008 | 360.0 | 364.0 | 360.0 | 360.0 | 2923.00 |
| 24 Jul, 2008 | 364.0 | 364.0 | 359.5 | 359.5 | 7747.00 |
| 23 Jul, 2008 | 364.0 | 364.0 | 358.0 | 358.0 | 11.72 Thousand |
| 22 Jul, 2008 | 364.0 | 364.0 | 364.0 | 364.0 | 12.13 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2