NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 415.0 | 415.0 | 410.0 | 410.0 | 115.44 Thousand |
| 20 Jun, 2008 | 405.5 | 420.0 | 405.5 | 420.0 | 79.6 Thousand |
| 19 Jun, 2008 | 405.0 | 415.0 | 405.0 | 405.0 | 3296.00 |
| 18 Jun, 2008 | 406.5 | 415.0 | 405.0 | 405.0 | 43.64 Thousand |
| 17 Jun, 2008 | 404.75 | 410.0 | 402.0 | 402.0 | 50.34 Thousand |
| 16 Jun, 2008 | 400.0 | 410.0 | 400.0 | 410.0 | 176.45 Thousand |
| 13 Jun, 2008 | 400.0 | 410.0 | 400.0 | 400.0 | 16.9 Thousand |
| 12 Jun, 2008 | 400.0 | 400.0 | 400.0 | 400.0 | 34.22 Thousand |
| 11 Jun, 2008 | 402.0 | 402.0 | 402.0 | 402.0 | 96.31 Thousand |
| 10 Jun, 2008 | 402.0 | 402.0 | 402.0 | 402.0 | 10.2 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2