NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 395.0 | 395.0 | 393.0 | 395.0 | 125.08 Thousand |
| 02 May, 2008 | 375.0 | 395.0 | 375.0 | 392.0 | 229.53 Thousand |
| 01 May, 2008 | 373.0 | 381.75 | 370.25 | 381.0 | 72.57 Thousand |
| 30 Apr, 2008 | 361.0 | 373.0 | 361.0 | 369.0 | 54.2 Thousand |
| 29 Apr, 2008 | 358.0 | 360.0 | 352.0 | 358.0 | 95.64 Thousand |
| 28 Apr, 2008 | 355.0 | 358.0 | 355.0 | 358.0 | 12.72 Thousand |
| 25 Apr, 2008 | 354.0 | 361.0 | 354.0 | 361.0 | 74.61 Thousand |
| 24 Apr, 2008 | 361.0 | 362.0 | 357.0 | 357.0 | 20.87 Thousand |
| 23 Apr, 2008 | 360.0 | 360.0 | 359.0 | 359.0 | 523.00 |
| 22 Apr, 2008 | 354.0 | 357.0 | 354.0 | 357.0 | 3687.00 |
NCYF
NCYT
NEO
NBPU
NBS
NCA2